시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,145	65	+ 2.11%	37,741	119
15:09	3,145	65	+ 2.11%	37,740	119
15:08	3,140	60	+ 1.95%	37,678	119
15:07	3,120	40	+ 1.30%	37,560	118
15:06	3,140	60	+ 1.95%	37,358	118
15:05	3,135	55	+ 1.79%	37,217	117
15:04	3,145	65	+ 2.11%	37,092	117
15:03	3,135	55	+ 1.79%	37,020	117
15:02	3,135	55	+ 1.79%	36,966	117
15:01	3,130	50	+ 1.62%	36,834	116