시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,155	75	+ 2.44%	22,153	70
12:05	3,155	75	+ 2.44%	22,138	70
12:04	3,150	70	+ 2.27%	22,120	70
12:02	3,165	85	+ 2.76%	22,039	70
12:01	3,150	70	+ 2.27%	22,033	70
12:00	3,140	60	+ 1.95%	21,917	69
11:59	3,150	70	+ 2.27%	21,795	69
11:58	3,140	60	+ 1.95%	21,683	68
11:56	3,155	75	+ 2.44%	21,607	68
11:55	3,150	70	+ 2.27%	21,486	68