시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,145	65	+ 2.11%	22,800	72
12:17	3,150	70	+ 2.27%	22,655	72
12:16	3,140	60	+ 1.95%	22,652	71
12:15	3,140	60	+ 1.95%	22,565	71
12:14	3,140	60	+ 1.95%	22,517	71
12:13	3,140	60	+ 1.95%	22,436	71
12:10	3,150	70	+ 2.27%	22,333	70
12:09	3,150	70	+ 2.27%	22,247	70
12:08	3,150	70	+ 2.27%	22,239	70
12:07	3,150	70	+ 2.27%	22,237	70