시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,150	70	+ 2.27%	23,161	73
12:29	3,150	70	+ 2.27%	23,159	73
12:28	3,150	70	+ 2.27%	23,151	73
12:27	3,150	70	+ 2.27%	23,067	73
12:26	3,150	70	+ 2.27%	23,063	73
12:25	3,150	70	+ 2.27%	23,055	73
12:24	3,155	75	+ 2.44%	22,971	72
12:23	3,150	70	+ 2.27%	22,954	72
12:22	3,155	75	+ 2.44%	22,946	72
12:21	3,145	65	+ 2.11%	22,802	72