시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,165	85	+ 2.76%	24,667	78
12:39	3,170	90	+ 2.92%	24,499	77
12:38	3,165	85	+ 2.76%	23,523	74
12:37	3,165	85	+ 2.76%	23,485	74
12:36	3,165	85	+ 2.76%	23,401	74
12:35	3,160	80	+ 2.60%	23,359	74
12:34	3,160	80	+ 2.60%	23,260	73
12:33	3,155	75	+ 2.44%	23,259	73
12:32	3,155	75	+ 2.44%	23,257	73
12:31	3,155	75	+ 2.44%	23,255	73