시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,165	85	+ 2.76%	25,117	79
12:50	3,165	85	+ 2.76%	25,075	79
12:49	3,160	80	+ 2.60%	25,003	79
12:48	3,165	85	+ 2.76%	24,976	79
12:46	3,170	90	+ 2.92%	24,945	79
12:45	3,165	85	+ 2.76%	24,935	79
12:44	3,165	85	+ 2.76%	24,851	78
12:43	3,165	85	+ 2.76%	24,849	78
12:42	3,165	85	+ 2.76%	24,803	78
12:41	3,165	85	+ 2.76%	24,669	78