시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,165	85	+ 2.76%	25,526	81
13:01	3,165	85	+ 2.76%	25,524	81
13:00	3,165	85	+ 2.76%	25,522	81
12:59	3,155	75	+ 2.44%	25,309	80
12:58	3,155	75	+ 2.44%	25,302	80
12:57	3,155	75	+ 2.44%	25,262	80
12:56	3,155	75	+ 2.44%	25,176	79
12:55	3,155	75	+ 2.44%	25,166	79
12:54	3,160	80	+ 2.60%	25,164	79
12:53	3,165	85	+ 2.76%	25,125	79