시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,160	80	+ 2.60%	26,002	82
13:13	3,160	80	+ 2.60%	26,000	82
13:12	3,160	80	+ 2.60%	25,941	82
13:10	3,165	85	+ 2.76%	25,853	82
13:09	3,165	85	+ 2.76%	25,840	82
13:08	3,165	85	+ 2.76%	25,749	81
13:07	3,165	85	+ 2.76%	25,737	81
13:06	3,165	85	+ 2.76%	25,690	81
13:05	3,165	85	+ 2.76%	25,589	81
13:03	3,165	85	+ 2.76%	25,568	81