시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	3,160	80	+ 2.60%	26,465	84
13:23	3,155	75	+ 2.44%	26,378	83
13:22	3,155	75	+ 2.44%	26,370	83
13:21	3,155	75	+ 2.44%	26,368	83
13:20	3,155	75	+ 2.44%	26,282	83
13:19	3,155	75	+ 2.44%	26,280	83
13:18	3,155	75	+ 2.44%	26,272	83
13:17	3,160	80	+ 2.60%	26,154	83
13:16	3,160	80	+ 2.60%	26,136	83
13:15	3,160	80	+ 2.60%	26,130	82