시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,165	85	+ 2.76%	27,234	86
13:34	3,160	80	+ 2.60%	27,179	86
13:33	3,160	80	+ 2.60%	27,171	86
13:32	3,165	85	+ 2.76%	27,088	86
13:31	3,155	75	+ 2.44%	26,730	84
13:30	3,160	80	+ 2.60%	26,728	84
13:29	3,155	75	+ 2.44%	26,582	84
13:27	3,160	80	+ 2.60%	26,576	84
13:26	3,160	80	+ 2.60%	26,526	84
13:25	3,160	80	+ 2.60%	26,493	84