시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,160	80	+ 2.60%	27,771	88
13:45	3,160	80	+ 2.60%	27,762	88
13:44	3,160	80	+ 2.60%	27,677	87
13:43	3,165	85	+ 2.76%	27,675	87
13:42	3,160	80	+ 2.60%	27,624	87
13:40	3,170	90	+ 2.92%	27,581	87
13:39	3,175	95	+ 3.08%	27,578	87
13:38	3,165	85	+ 2.76%	27,404	87
13:37	3,160	80	+ 2.60%	27,319	86
13:36	3,160	80	+ 2.60%	27,317	86