시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	75	+ 2.44%	38,406	121
15:19	3,135	55	+ 1.79%	38,355	121
15:18	3,155	75	+ 2.44%	38,301	121
15:17	3,135	55	+ 1.79%	38,299	121
15:16	3,155	75	+ 2.44%	37,972	120
15:15	3,150	70	+ 2.27%	37,969	120
15:14	3,155	75	+ 2.44%	37,967	120
15:13	3,155	75	+ 2.44%	37,870	119
15:12	3,150	70	+ 2.27%	37,857	119
15:11	3,145	65	+ 2.11%	37,855	119