시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,770	220	+ 2.57%	432,153	3,780
13:58	8,770	220	+ 2.57%	431,835	3,777
13:57	8,780	230	+ 2.69%	431,176	3,772
13:56	8,800	250	+ 2.92%	430,776	3,768
13:55	8,770	220	+ 2.57%	430,210	3,763
13:54	8,760	210	+ 2.46%	429,404	3,756
13:53	8,760	210	+ 2.46%	428,899	3,752
13:52	8,760	210	+ 2.46%	428,136	3,745
13:51	8,770	220	+ 2.57%	427,421	3,739
13:50	8,770	220	+ 2.57%	426,862	3,734