시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,770	220	+ 2.57%	439,517	3,845
14:08	8,770	220	+ 2.57%	438,879	3,839
14:07	8,760	210	+ 2.46%	438,400	3,835
14:06	8,760	210	+ 2.46%	436,470	3,818
14:05	8,770	220	+ 2.57%	435,910	3,813
14:04	8,780	230	+ 2.69%	435,028	3,805
14:03	8,780	230	+ 2.69%	434,325	3,799
14:02	8,770	220	+ 2.57%	433,683	3,794
14:01	8,770	220	+ 2.57%	433,195	3,789
14:00	8,780	230	+ 2.69%	432,678	3,785