시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,810	260	+ 3.04%	452,214	3,956
14:18	8,780	230	+ 2.69%	450,471	3,941
14:17	8,770	220	+ 2.57%	448,584	3,924
14:16	8,780	230	+ 2.69%	445,019	3,893
14:15	8,790	240	+ 2.81%	444,528	3,889
14:14	8,770	220	+ 2.57%	443,041	3,876
14:13	8,760	210	+ 2.46%	441,858	3,865
14:12	8,760	210	+ 2.46%	440,814	3,856
14:11	8,770	220	+ 2.57%	440,456	3,853
14:10	8,760	210	+ 2.46%	439,941	3,848