시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,760	210	+ 2.46%	466,642	4,083
14:28	8,770	220	+ 2.57%	460,880	4,032
14:27	8,780	230	+ 2.69%	460,205	4,027
14:26	8,780	230	+ 2.69%	459,842	4,023
14:25	8,790	240	+ 2.81%	458,630	4,013
14:24	8,790	240	+ 2.81%	457,729	4,005
14:23	8,810	260	+ 3.04%	457,145	4,000
14:22	8,780	230	+ 2.69%	454,846	3,979
14:21	8,800	250	+ 2.92%	454,092	3,973
14:20	8,820	270	+ 3.16%	453,451	3,967