시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,760	210	+ 2.46%	483,265	4,228
14:38	8,750	200	+ 2.34%	483,018	4,226
14:37	8,760	210	+ 2.46%	481,837	4,216
14:36	8,750	200	+ 2.34%	480,963	4,208
14:35	8,740	190	+ 2.22%	478,463	4,186
14:34	8,760	210	+ 2.46%	477,008	4,174
14:33	8,770	220	+ 2.57%	476,640	4,170
14:32	8,750	200	+ 2.34%	475,261	4,158
14:31	8,750	200	+ 2.34%	473,177	4,140
14:30	8,770	220	+ 2.57%	468,330	4,098