시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,720	170	+ 1.99%	495,372	4,334
14:48	8,720	170	+ 1.99%	490,561	4,292
14:47	8,720	170	+ 1.99%	489,217	4,280
14:46	8,730	180	+ 2.11%	488,647	4,276
14:45	8,740	190	+ 2.22%	487,490	4,265
14:44	8,740	190	+ 2.22%	487,035	4,261
14:43	8,730	180	+ 2.11%	486,628	4,258
14:42	8,740	190	+ 2.22%	486,034	4,253
14:41	8,740	190	+ 2.22%	485,576	4,249
14:40	8,740	190	+ 2.22%	484,986	4,244