시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,690	140	+ 1.64%	28,962	252
09:07	8,700	150	+ 1.75%	27,446	239
09:06	8,710	160	+ 1.87%	24,312	211
09:05	8,700	150	+ 1.75%	23,007	200
09:04	8,730	180	+ 2.11%	21,994	191
09:03	8,720	170	+ 1.99%	17,293	150
09:02	8,680	130	+ 1.52%	12,624	110
09:01	8,710	160	+ 1.87%	8,125	71
09:00	8,720	170	+ 1.99%	5,317	46