시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,750	200	+ 2.34%	54,548	475
09:17	8,750	200	+ 2.34%	53,063	462
09:16	8,750	200	+ 2.34%	50,620	441
09:15	8,760	210	+ 2.46%	48,846	425
09:14	8,730	180	+ 2.11%	46,413	404
09:13	8,760	210	+ 2.46%	44,138	384
09:12	8,750	200	+ 2.34%	42,876	373
09:11	8,760	210	+ 2.46%	40,818	355
09:10	8,730	180	+ 2.11%	37,115	323
09:09	8,680	130	+ 1.52%	32,180	280