시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,790	240	+ 2.81%	96,118	840
09:27	8,760	210	+ 2.46%	81,721	713
09:26	8,720	170	+ 1.99%	80,955	706
09:25	8,750	200	+ 2.34%	79,389	693
09:24	8,780	230	+ 2.69%	72,549	633
09:23	8,730	180	+ 2.11%	61,798	538
09:22	8,710	160	+ 1.87%	61,455	535
09:21	8,700	150	+ 1.75%	60,456	527
09:20	8,680	130	+ 1.52%	58,835	513
09:19	8,690	140	+ 1.64%	58,431	509