시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,810	260	+ 3.04%	150,102	1,317
09:37	8,840	290	+ 3.39%	148,278	1,301
09:36	8,850	300	+ 3.51%	145,813	1,279
09:35	8,910	360	+ 4.21%	140,128	1,228
09:34	8,860	310	+ 3.63%	126,472	1,107
09:33	8,840	290	+ 3.39%	124,413	1,089
09:32	8,850	300	+ 3.51%	121,850	1,066
09:31	8,800	250	+ 2.92%	113,368	991
09:30	8,780	230	+ 2.69%	111,932	979
09:29	8,810	260	+ 3.04%	100,771	881