시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,790	240	+ 2.81%	162,558	1,426
09:47	8,790	240	+ 2.81%	162,554	1,426
09:46	8,770	220	+ 2.57%	161,783	1,419
09:45	8,820	270	+ 3.16%	157,439	1,381
09:44	8,820	270	+ 3.16%	156,856	1,376
09:43	8,820	270	+ 3.16%	155,108	1,361
09:42	8,830	280	+ 3.28%	155,027	1,360
09:41	8,800	250	+ 2.92%	152,276	1,336
09:40	8,810	260	+ 3.04%	151,086	1,325
09:39	8,800	250	+ 2.92%	150,285	1,318