시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,800	250	+ 2.92%	191,684	1,684
09:57	8,850	300	+ 3.51%	191,118	1,679
09:56	8,850	300	+ 3.51%	190,578	1,675
09:55	8,840	290	+ 3.39%	189,084	1,661
09:54	8,860	310	+ 3.63%	185,886	1,633
09:53	8,840	290	+ 3.39%	182,747	1,605
09:52	8,900	350	+ 4.09%	176,494	1,550
09:51	8,850	300	+ 3.51%	167,689	1,472
09:50	8,810	260	+ 3.04%	163,176	1,432
09:49	8,790	240	+ 2.81%	162,759	1,428