시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	8,750	200	+ 2.34%	211,935	1,861
10:07	8,730	180	+ 2.11%	211,327	1,856
10:06	8,740	190	+ 2.22%	210,108	1,845
10:05	8,750	200	+ 2.34%	199,660	1,754
10:04	8,780	230	+ 2.69%	197,060	1,731
10:03	8,790	240	+ 2.81%	196,398	1,726
10:02	8,790	240	+ 2.81%	195,795	1,720
10:01	8,790	240	+ 2.81%	195,642	1,719
10:00	8,790	240	+ 2.81%	194,524	1,709
09:59	8,760	210	+ 2.46%	193,417	1,700