시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,630	80	+ 0.94%	224,753	1,972
10:18	8,640	90	+ 1.05%	222,502	1,953
10:17	8,670	120	+ 1.40%	222,149	1,950
10:16	8,670	120	+ 1.40%	222,087	1,949
10:15	8,680	130	+ 1.52%	221,297	1,942
10:14	8,660	110	+ 1.29%	220,912	1,939
10:13	8,670	120	+ 1.40%	220,500	1,935
10:11	8,710	160	+ 1.87%	214,452	1,883
10:10	8,710	160	+ 1.87%	213,424	1,874
10:09	8,750	200	+ 2.34%	212,517	1,866