시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,570	20	+ 0.23%	236,985	2,078
10:28	8,670	120	+ 1.40%	232,137	2,036
10:27	8,650	100	+ 1.17%	231,915	2,034
10:26	8,630	80	+ 0.94%	231,598	2,031
10:25	8,650	100	+ 1.17%	230,398	2,021
10:24	8,660	110	+ 1.29%	230,256	2,020
10:23	8,650	100	+ 1.17%	230,153	2,019
10:22	8,690	140	+ 1.64%	229,286	2,011
10:21	8,710	160	+ 1.87%	228,904	2,008
10:20	8,670	120	+ 1.40%	228,192	2,002