시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,740	190	+ 2.22%	503,359	4,404
14:58	8,740	190	+ 2.22%	502,617	4,397
14:57	8,750	200	+ 2.34%	501,741	4,390
14:56	8,730	180	+ 2.11%	500,962	4,383
14:55	8,730	180	+ 2.11%	500,572	4,380
14:54	8,720	170	+ 1.99%	499,180	4,367
14:53	8,730	180	+ 2.11%	498,126	4,358
14:52	8,720	170	+ 1.99%	497,291	4,351
14:51	8,720	170	+ 1.99%	496,952	4,348
14:50	8,720	170	+ 1.99%	496,245	4,342