시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,560	10	+ 0.12%	257,029	2,249
10:38	8,570	20	+ 0.23%	255,350	2,235
10:37	8,570	20	+ 0.23%	254,065	2,224
10:36	8,560	10	+ 0.12%	253,139	2,216
10:35	8,560	10	+ 0.12%	252,379	2,210
10:34	8,600	50	+ 0.59%	250,107	2,190
10:33	8,570	20	+ 0.23%	248,456	2,176
10:32	8,570	20	+ 0.23%	240,976	2,112
10:31	8,580	30	+ 0.35%	240,474	2,108
10:30	8,570	20	+ 0.23%	239,068	2,096