시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,570	20	+ 0.23%	266,142	2,328
10:48	8,560	10	+ 0.12%	265,229	2,320
10:47	8,570	20	+ 0.23%	264,048	2,310
10:46	8,570	20	+ 0.23%	263,269	2,303
10:45	8,580	30	+ 0.35%	262,557	2,297
10:44	8,580	30	+ 0.35%	261,840	2,291
10:43	8,580	30	+ 0.35%	261,479	2,288
10:42	8,580	30	+ 0.35%	259,547	2,271
10:41	8,580	30	+ 0.35%	259,278	2,269
10:40	8,560	10	+ 0.12%	258,135	2,259