시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,580	30	+ 0.35%	274,971	2,403
10:58	8,570	20	+ 0.23%	274,266	2,397
10:57	8,580	30	+ 0.35%	273,964	2,395
10:56	8,570	20	+ 0.23%	272,602	2,383
10:55	8,570	20	+ 0.23%	272,287	2,380
10:54	8,560	10	+ 0.12%	270,610	2,366
10:53	8,580	30	+ 0.35%	269,471	2,356
10:52	8,570	20	+ 0.23%	269,190	2,354
10:51	8,570	20	+ 0.23%	267,902	2,343
10:50	8,590	40	+ 0.47%	267,284	2,337