시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,670	120	+ 1.40%	282,541	2,469
11:08	8,690	140	+ 1.64%	280,577	2,452
11:07	8,660	110	+ 1.29%	280,058	2,447
11:06	8,670	120	+ 1.40%	279,427	2,442
11:05	8,660	110	+ 1.29%	279,233	2,440
11:04	8,640	90	+ 1.05%	278,023	2,429
11:03	8,630	80	+ 0.94%	277,905	2,428
11:02	8,620	70	+ 0.82%	277,459	2,425
11:01	8,610	60	+ 0.70%	276,593	2,417
11:00	8,590	40	+ 0.47%	276,427	2,416