시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,700	150	+ 1.75%	295,440	2,581
11:18	8,700	150	+ 1.75%	294,880	2,576
11:17	8,730	180	+ 2.11%	293,073	2,560
11:16	8,740	190	+ 2.22%	292,658	2,557
11:15	8,760	210	+ 2.46%	291,708	2,548
11:14	8,780	230	+ 2.69%	290,811	2,541
11:13	8,710	160	+ 1.87%	288,356	2,519
11:12	8,700	150	+ 1.75%	286,297	2,501
11:11	8,700	150	+ 1.75%	285,784	2,497
11:10	8,690	140	+ 1.64%	284,840	2,489