시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,690	140	+ 1.64%	302,170	2,640
11:28	8,710	160	+ 1.87%	301,304	2,632
11:27	8,700	150	+ 1.75%	301,146	2,631
11:26	8,690	140	+ 1.64%	299,777	2,619
11:25	8,700	150	+ 1.75%	299,381	2,615
11:24	8,700	150	+ 1.75%	298,974	2,612
11:23	8,680	130	+ 1.52%	298,132	2,604
11:22	8,700	150	+ 1.75%	297,413	2,598
11:21	8,680	130	+ 1.52%	297,179	2,596
11:20	8,670	120	+ 1.40%	296,325	2,589