시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,680	130	+ 1.52%	311,271	2,719
11:38	8,690	140	+ 1.64%	310,389	2,711
11:37	8,700	150	+ 1.75%	308,317	2,693
11:36	8,720	170	+ 1.99%	307,668	2,687
11:35	8,720	170	+ 1.99%	307,315	2,684
11:34	8,710	160	+ 1.87%	306,639	2,678
11:33	8,690	140	+ 1.64%	304,086	2,656
11:32	8,690	140	+ 1.64%	303,636	2,652
11:31	8,690	140	+ 1.64%	303,064	2,647
11:30	8,700	150	+ 1.75%	302,445	2,642