시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,790	240	+ 2.81%	322,301	2,815
11:48	8,760	210	+ 2.46%	318,209	2,779
11:47	8,760	210	+ 2.46%	317,881	2,776
11:46	8,770	220	+ 2.57%	317,204	2,770
11:45	8,730	180	+ 2.11%	314,817	2,750
11:44	8,730	180	+ 2.11%	314,108	2,743
11:43	8,720	170	+ 1.99%	313,893	2,741
11:42	8,710	160	+ 1.87%	312,818	2,732
11:41	8,710	160	+ 1.87%	312,299	2,728
11:40	8,680	130	+ 1.52%	311,785	2,723