시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,770	220	+ 2.57%	330,420	2,887
11:58	8,770	220	+ 2.57%	330,141	2,884
11:57	8,800	250	+ 2.92%	329,390	2,878
11:56	8,790	240	+ 2.81%	329,135	2,875
11:55	8,790	240	+ 2.81%	328,227	2,867
11:54	8,800	250	+ 2.92%	327,885	2,864
11:53	8,800	250	+ 2.92%	326,918	2,856
11:52	8,800	250	+ 2.92%	325,058	2,839
11:51	8,810	260	+ 3.04%	324,396	2,834
11:50	8,800	250	+ 2.92%	322,756	2,819