시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,760	210	+ 2.46%	339,023	2,962
12:08	8,770	220	+ 2.57%	338,323	2,956
12:07	8,770	220	+ 2.57%	337,397	2,948
12:06	8,770	220	+ 2.57%	336,343	2,939
12:05	8,780	230	+ 2.69%	335,719	2,933
12:04	8,790	240	+ 2.81%	334,779	2,925
12:03	8,790	240	+ 2.81%	333,667	2,915
12:02	8,790	240	+ 2.81%	333,184	2,911
12:01	8,800	250	+ 2.92%	331,834	2,899
12:00	8,780	230	+ 2.69%	330,949	2,891