시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,750	200	+ 2.34%	514,610	4,502
15:09	8,740	190	+ 2.22%	513,591	4,493
15:07	8,750	200	+ 2.34%	513,274	4,491
15:06	8,750	200	+ 2.34%	512,388	4,483
15:05	8,730	180	+ 2.11%	509,431	4,457
15:04	8,730	180	+ 2.11%	508,931	4,453
15:03	8,750	200	+ 2.34%	508,331	4,447
15:02	8,750	200	+ 2.34%	505,124	4,419
15:01	8,750	200	+ 2.34%	505,022	4,418
15:00	8,750	200	+ 2.34%	504,866	4,417