시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,760	210	+ 2.46%	345,565	3,019
12:18	8,760	210	+ 2.46%	345,033	3,015
12:17	8,770	220	+ 2.57%	344,468	3,010
12:16	8,770	220	+ 2.57%	344,064	3,006
12:15	8,770	220	+ 2.57%	342,960	2,997
12:14	8,770	220	+ 2.57%	342,193	2,990
12:13	8,750	200	+ 2.34%	341,671	2,985
12:12	8,780	230	+ 2.69%	341,063	2,980
12:11	8,770	220	+ 2.57%	340,844	2,978
12:10	8,760	210	+ 2.46%	339,977	2,970