시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,760	210	+ 2.46%	352,634	3,081
12:28	8,760	210	+ 2.46%	352,030	3,076
12:27	8,740	190	+ 2.22%	351,756	3,074
12:26	8,740	190	+ 2.22%	350,831	3,066
12:25	8,750	200	+ 2.34%	350,521	3,063
12:24	8,750	200	+ 2.34%	349,558	3,054
12:23	8,770	220	+ 2.57%	348,496	3,045
12:22	8,780	230	+ 2.69%	348,315	3,044
12:21	8,790	240	+ 2.81%	347,626	3,038
12:20	8,760	210	+ 2.46%	346,174	3,025