시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,790	240	+ 2.81%	361,667	3,161
12:38	8,750	200	+ 2.34%	358,522	3,133
12:37	8,770	220	+ 2.57%	357,727	3,126
12:36	8,780	230	+ 2.69%	357,359	3,123
12:35	8,760	210	+ 2.46%	356,363	3,114
12:34	8,770	220	+ 2.57%	355,691	3,108
12:33	8,760	210	+ 2.46%	355,048	3,103
12:32	8,760	210	+ 2.46%	354,190	3,095
12:31	8,780	230	+ 2.69%	353,667	3,090
12:30	8,780	230	+ 2.69%	353,276	3,087