시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,800	250	+ 2.92%	371,296	3,245
12:48	8,830	280	+ 3.28%	370,682	3,240
12:47	8,800	250	+ 2.92%	369,886	3,233
12:46	8,800	250	+ 2.92%	369,580	3,230
12:45	8,790	240	+ 2.81%	368,672	3,222
12:44	8,800	250	+ 2.92%	368,104	3,217
12:43	8,800	250	+ 2.92%	366,383	3,202
12:42	8,800	250	+ 2.92%	365,568	3,195
12:41	8,810	260	+ 3.04%	365,202	3,192
12:40	8,820	270	+ 3.16%	364,647	3,187