시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,810	260	+ 3.04%	378,818	3,312
12:58	8,800	250	+ 2.92%	378,282	3,307
12:57	8,800	250	+ 2.92%	377,908	3,304
12:56	8,790	240	+ 2.81%	375,713	3,284
12:55	8,800	250	+ 2.92%	374,841	3,277
12:54	8,810	260	+ 3.04%	374,723	3,276
12:53	8,810	260	+ 3.04%	373,538	3,265
12:52	8,820	270	+ 3.16%	373,198	3,262
12:51	8,810	260	+ 3.04%	372,978	3,260
12:50	8,810	260	+ 3.04%	372,031	3,252