시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,800	250	+ 2.92%	384,185	3,359
13:08	8,790	240	+ 2.81%	383,915	3,357
13:07	8,800	250	+ 2.92%	383,273	3,351
13:06	8,800	250	+ 2.92%	382,374	3,343
13:05	8,800	250	+ 2.92%	382,063	3,340
13:04	8,800	250	+ 2.92%	381,523	3,336
13:03	8,800	250	+ 2.92%	380,832	3,329
13:02	8,790	240	+ 2.81%	380,506	3,327
13:01	8,790	240	+ 2.81%	379,908	3,321
13:00	8,800	250	+ 2.92%	379,244	3,315