시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,770	220	+ 2.57%	394,132	3,446
13:18	8,750	200	+ 2.34%	393,870	3,444
13:17	8,760	210	+ 2.46%	392,208	3,429
13:16	8,750	200	+ 2.34%	391,954	3,427
13:15	8,730	180	+ 2.11%	391,431	3,422
13:14	8,770	220	+ 2.57%	387,176	3,385
13:13	8,770	220	+ 2.57%	386,384	3,378
13:12	8,790	240	+ 2.81%	385,738	3,373
13:11	8,780	230	+ 2.69%	385,070	3,367
13:10	8,790	240	+ 2.81%	384,700	3,363