시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	8,820	270	+ 3.16%	408,141	3,569
13:28	8,820	270	+ 3.16%	405,767	3,548
13:27	8,820	270	+ 3.16%	405,340	3,545
13:26	8,770	220	+ 2.57%	399,333	3,492
13:25	8,770	220	+ 2.57%	398,827	3,487
13:24	8,760	210	+ 2.46%	397,633	3,477
13:23	8,770	220	+ 2.57%	396,383	3,466
13:22	8,760	210	+ 2.46%	395,836	3,461
13:21	8,750	200	+ 2.34%	395,475	3,458
13:20	8,750	200	+ 2.34%	394,597	3,450