시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,800	250	+ 2.92%	415,033	3,630
13:38	8,790	240	+ 2.81%	414,590	3,626
13:37	8,780	230	+ 2.69%	413,826	3,619
13:36	8,810	260	+ 3.04%	412,232	3,605
13:35	8,800	250	+ 2.92%	411,862	3,602
13:34	8,800	250	+ 2.92%	411,186	3,596
13:33	8,820	270	+ 3.16%	410,750	3,592
13:32	8,820	270	+ 3.16%	410,260	3,588
13:31	8,830	280	+ 3.28%	409,203	3,579
13:30	8,810	260	+ 3.04%	408,645	3,574