시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,760	210	+ 2.46%	426,179	3,728
13:48	8,780	230	+ 2.69%	425,252	3,720
13:47	8,770	220	+ 2.57%	422,784	3,698
13:46	8,760	210	+ 2.46%	422,235	3,693
13:45	8,770	220	+ 2.57%	421,861	3,690
13:44	8,760	210	+ 2.46%	421,248	3,685
13:43	8,770	220	+ 2.57%	420,290	3,676
13:42	8,780	230	+ 2.69%	419,653	3,671
13:41	8,780	230	+ 2.69%	416,048	3,639
13:40	8,790	240	+ 2.81%	415,619	3,635