시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,760	210	+ 2.46%	533,044	4,664
15:19	8,760	210	+ 2.46%	524,809	4,592
15:18	8,750	200	+ 2.34%	522,243	4,569
15:17	8,760	210	+ 2.46%	521,438	4,562
15:16	8,770	220	+ 2.57%	520,300	4,552
15:15	8,770	220	+ 2.57%	519,050	4,541
15:14	8,780	230	+ 2.69%	518,400	4,536
15:13	8,780	230	+ 2.69%	517,805	4,530
15:12	8,780	230	+ 2.69%	516,733	4,521
15:11	8,750	200	+ 2.34%	514,626	4,502